Founding Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.400 | 14.400 | 14.150 | 14.350 | 14.350 | 325,000 |
| 2026-04-27 | 14.400 | 14.400 | 14.200 | 14.400 | 14.400 | 200,000 |
| 2026-04-24 | 14.400 | 14.450 | 14.350 | 14.400 | 14.400 | 121,193 |
| 2026-04-23 | 14.550 | 14.550 | 14.350 | 14.450 | 14.450 | 305,000 |
| 2026-04-22 | 14.600 | 14.600 | 14.450 | 14.600 | 14.600 | 141,200 |
| 2026-04-21 | 14.550 | 14.600 | 14.450 | 14.450 | 14.450 | 158,151 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2000 TWD |
| 2022-06-09 | 1.0000 TWD |
| 2021-06-11 | 0.6000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.