Founding Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.600 | 14.750 | 14.550 | 14.750 | 14.750 | 1,179,180 |
| 2025-10-22 | 14.650 | 14.650 | 14.550 | 14.600 | 14.600 | 452,000 |
| 2025-10-21 | 14.700 | 14.750 | 14.650 | 14.650 | 14.650 | 553,000 |
| 2025-10-20 | 14.650 | 14.750 | 14.650 | 14.700 | 14.700 | 648,107 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2000 TWD |
| 2022-06-09 | 1.0000 TWD |
| 2021-06-11 | 0.6000 TWD |
| 2020-06-29 | 0.5000 TWD |
| 2019-06-26 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.