Acter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 928.00 | 928.00 | 873.00 | 881.00 | 872.07 | 1,631,903 |
| 2026-04-27 | 979.00 | 1,005.00 | 920.00 | 928.00 | 918.59 | 2,249,107 |
| 2026-04-24 | 976.00 | 997.00 | 945.00 | 972.00 | 962.14 | 3,657,301 |
| 2026-04-23 | 920.00 | 955.00 | 903.00 | 949.00 | 939.38 | 4,340,240 |
| 2026-04-22 | 890.00 | 906.00 | 884.00 | 896.00 | 886.91 | 1,899,617 |
| 2026-04-21 | 872.00 | 895.00 | 861.00 | 890.00 | 880.98 | 2,447,115 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 14.5000 TWD |
| 2026-01-15 | 5.5000 TWD |
| 2025-07-04 | 10.0000 TWD |
| 2025-01-02 | 5.0000 TWD |
| 2024-07-04 | 6.0000 TWD |
| 2024-01-15 | 4.5000 TWD |
| 2023-07-06 | 8.2570 TWD |
| 2023-02-07 | 3.4242 TWD |
| 2022-06-30 | 15.0000 TWD |
| 2021-07-05 | 12.0000 TWD |
| 2020-07-06 | 14.9150 TWD |
| 2019-06-27 | 14.9194 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.