Tong Ming Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.700 | 35.600 | 34.300 | 34.600 | 34.600 | 34,000 |
| 2026-07-21 | 35.950 | 35.950 | 34.900 | 35.200 | 35.200 | 18,000 |
| 2026-07-20 | 35.700 | 35.700 | 34.500 | 35.050 | 35.050 | 68,019 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-07-08 | 3.2000 TWD |
| 2021-08-03 | 1.8337 TWD |
| 2020-07-13 | 1.5000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.