Tong Ming Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 44.250 | 45.650 | 44.000 | 45.200 | 40.004 | 221,000 |
| 2021-11-10 | 45.300 | 45.300 | 44.000 | 44.100 | 39.030 | 128,100 |
| 2021-11-09 | 45.900 | 46.100 | 44.800 | 45.050 | 39.871 | 166,012 |
| 2021-11-08 | 44.850 | 46.000 | 44.850 | 45.350 | 40.137 | 195,836 |
| 2021-11-05 | 45.550 | 45.550 | 44.700 | 44.850 | 39.694 | 81,319 |
| 2021-11-04 | 44.100 | 46.000 | 44.100 | 45.100 | 39.915 | 145,000 |
| 2021-11-03 | 44.000 | 44.100 | 43.650 | 43.800 | 38.765 | 70,036 |
| 2021-11-02 | 44.100 | 44.600 | 43.800 | 44.000 | 38.942 | 112,000 |
| 2021-11-01 | 45.300 | 45.300 | 44.300 | 44.300 | 39.207 | 244,068 |
| 2021-10-29 | 45.400 | 45.650 | 44.050 | 45.300 | 40.092 | 229,000 |
| 2021-10-28 | 45.000 | 46.050 | 44.950 | 45.450 | 40.225 | 287,210 |
| 2021-10-27 | 44.750 | 48.600 | 44.250 | 46.000 | 40.712 | 1,211,117 |
| 2021-10-26 | 40.950 | 44.850 | 40.950 | 44.850 | 39.694 | 591,517 |
| 2021-10-25 | 40.700 | 41.150 | 40.650 | 40.800 | 36.110 | 45,282 |
| 2021-10-22 | 40.650 | 40.800 | 40.400 | 40.750 | 36.066 | 68,000 |
| 2021-10-21 | 41.500 | 41.500 | 40.800 | 40.950 | 36.243 | 103,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-07-08 | 3.2000 TWD |
| 2021-08-03 | 1.8337 TWD |
| 2020-07-13 | 1.5000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.