Tong Ming Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.700 | 31.700 | 30.600 | 31.350 | 31.350 | 26,000 |
| 2026-04-27 | 30.750 | 31.700 | 30.750 | 31.300 | 31.300 | 35,014 |
| 2026-04-24 | 31.350 | 31.850 | 31.350 | 31.800 | 31.800 | 16,000 |
| 2026-04-23 | 32.500 | 32.500 | 31.700 | 32.000 | 32.000 | 12,000 |
| 2026-04-22 | 32.300 | 32.300 | 31.800 | 32.000 | 32.000 | 25,000 |
| 2026-04-21 | 32.550 | 32.550 | 32.050 | 32.250 | 32.250 | 35,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-07-08 | 3.2000 TWD |
| 2021-08-03 | 1.8337 TWD |
| 2020-07-13 | 1.5000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.