Tong Ming Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.000 | 29.400 | 29.000 | 29.400 | 29.400 | 8,000 |
| 2025-10-21 | 28.500 | 28.550 | 28.350 | 28.500 | 28.500 | 16,000 |
| 2025-10-20 | 28.350 | 28.500 | 28.300 | 28.500 | 28.500 | 15,081 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-07-08 | 3.2000 TWD |
| 2021-08-03 | 1.8337 TWD |
| 2020-07-13 | 1.5000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.