Yonggu Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.000 | 17.000 | 15.850 | 15.850 | 14.850 | 74,465 |
| 2026-07-23 | 17.100 | 17.100 | 16.800 | 16.950 | 15.881 | 16,300 |
| 2026-07-22 | 17.100 | 17.150 | 16.750 | 16.800 | 15.740 | 20,001 |
| 2026-07-21 | 17.100 | 17.100 | 17.100 | 17.100 | 16.021 | 2,936 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-08-08 | 1.5000 TWD |
| 2022-07-22 | 5.0000 TWD |
| 2021-08-09 | 5.8313 TWD |
| 2020-07-15 | 3.9762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.