Yonggu Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.850 | 24.850 | 24.300 | 24.800 | 23.235 | 9,000 |
| 2025-10-23 | 24.900 | 24.900 | 24.900 | 24.900 | 23.329 | 1,000 |
| 2025-10-22 | 24.650 | 24.900 | 24.650 | 24.900 | 23.329 | 7,000 |
| 2025-10-21 | 24.800 | 24.900 | 24.250 | 24.700 | 23.142 | 12,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-08-08 | 1.5000 TWD |
| 2022-07-22 | 5.0000 TWD |
| 2021-08-09 | 5.8313 TWD |
| 2020-07-15 | 3.9762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.