Ancang Construction Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.750 | 21.000 | 20.750 | 21.000 | 21.000 | 24,000 |
| 2026-07-21 | 21.000 | 21.200 | 20.550 | 20.900 | 20.900 | 133,500 |
| 2026-07-20 | 24.050 | 24.100 | 23.900 | 24.050 | 21.097 | 144,161 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0764 TWD |
| 2025-07-22 | 1.4355 TWD |
| 2024-09-02 | 1.2049 TWD |
| 2023-06-29 | 1.1755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.