Ancang Construction Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.500 | 23.550 | 23.450 | 23.500 | 20.614 | 67,515 |
| 2026-04-27 | 23.750 | 23.750 | 23.500 | 23.500 | 20.614 | 87,116 |
| 2026-04-24 | 23.700 | 23.850 | 23.700 | 23.850 | 20.921 | 43,558 |
| 2026-04-23 | 23.900 | 23.900 | 23.700 | 23.700 | 20.790 | 83,850 |
| 2026-04-22 | 23.900 | 23.950 | 23.800 | 23.900 | 20.965 | 107,808 |
| 2026-04-21 | 24.100 | 24.450 | 24.000 | 24.200 | 21.228 | 125,230 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0764 TWD |
| 2025-07-22 | 1.4355 TWD |
| 2024-09-02 | 1.2049 TWD |
| 2023-06-29 | 1.1755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.