Ancang Construction Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.900 | 23.000 | 22.850 | 22.850 | 20.044 | 57,714 |
| 2025-10-21 | 22.900 | 22.900 | 22.800 | 22.900 | 20.088 | 3,266 |
| 2025-10-20 | 22.900 | 22.900 | 22.800 | 22.850 | 20.044 | 3,266 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0764 TWD |
| 2025-07-22 | 1.4355 TWD |
| 2024-09-02 | 1.2049 TWD |
| 2023-06-29 | 1.1755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.