Chung Lien Transportation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	78.000	78.800	77.800	77.900	68.539	46,675
2021-11-15	77.600	78.000	77.500	77.900	68.539	49,823
2021-11-12	78.400	78.500	78.300	78.300	68.891	10,000
2021-11-11	78.600	79.500	78.000	78.500	69.067	30,116
2021-11-10	78.900	79.000	78.500	78.600	69.155	26,316
2021-11-09	78.700	79.400	78.400	78.600	69.155	25,324
2021-11-08	79.000	79.000	78.800	78.900	69.419	34,327
2021-11-05	79.500	79.600	79.000	79.000	69.507	40,414
2021-11-04	78.000	81.000	78.000	79.600	70.035	112,436
2021-11-03	77.000	77.600	77.000	77.500	68.187	39,404
2021-11-02	76.700	77.300	76.700	76.800	67.571	36,287
2021-11-01	76.200	76.800	76.200	76.600	67.395	22,442
2021-10-29	76.200	76.800	76.200	76.800	67.571	33,043
2021-10-28	76.400	76.600	76.400	76.400	67.219	10,217
2021-10-27	76.600	77.000	76.500	76.600	67.395	17,036
2021-10-26	76.500	76.700	76.200	76.500	67.307	22,435
2021-10-25	76.300	76.600	76.300	76.500	67.307	11,516
2021-10-22	77.000	77.000	76.100	76.300	67.131	13,580
2021-10-21	76.600	77.000	76.500	76.500	67.307	29,489
2021-10-20	76.600	77.000	76.500	77.000	67.747	24,701
2021-10-19	76.800	76.800	76.500	76.600	67.395	20,742
2021-10-18	76.600	77.500	76.600	76.600	67.395	16,739
2021-10-15	76.100	76.500	76.100	76.500	67.307	15,064
2021-10-14	76.600	76.700	76.000	76.300	67.131	27,906

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.