Chung Lien Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.500 | 32.800 | 32.500 | 32.750 | 32.750 | 26,000 |
| 2026-04-27 | 33.550 | 33.550 | 32.700 | 32.800 | 32.800 | 55,010 |
| 2026-04-24 | 33.950 | 33.950 | 33.600 | 33.600 | 33.600 | 32,080 |
| 2026-04-23 | 34.150 | 34.200 | 33.950 | 34.050 | 34.050 | 39,010 |
| 2026-04-22 | 34.500 | 34.500 | 34.200 | 34.200 | 34.200 | 22,000 |
| 2026-04-21 | 34.400 | 34.400 | 34.350 | 34.350 | 34.350 | 3,650 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 2.0000 TWD |
| 2025-02-20 | 2.3000 TWD |
| 2024-02-22 | 2.0000 TWD |
| 2023-02-23 | 2.0000 TWD |
| 2022-06-23 | 6.1000 TWD |
| 2021-08-16 | 7.9500 TWD |
| 2020-07-01 | 5.5500 TWD |
| 2019-06-25 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.