Chung Lien Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.100 | 37.500 | 37.050 | 37.500 | 37.500 | 23,000 |
| 2025-10-22 | 36.900 | 37.100 | 36.000 | 37.100 | 37.100 | 29,000 |
| 2025-10-21 | 37.000 | 37.000 | 36.900 | 36.900 | 36.900 | 20,050 |
| 2025-10-20 | 36.800 | 37.200 | 36.800 | 37.000 | 37.000 | 179,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 2.0000 TWD |
| 2025-02-20 | 2.3000 TWD |
| 2024-02-22 | 2.0000 TWD |
| 2023-02-23 | 2.0000 TWD |
| 2022-06-23 | 6.1000 TWD |
| 2021-08-16 | 7.9500 TWD |
| 2020-07-01 | 5.5500 TWD |
| 2019-06-25 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.