See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 5608.TW stock page

Shih Wei Navigation Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0924.90525.10724.70324.70322.8632,228,943
2023-02-0825.10725.10724.85524.85523.0032,097,894
2023-02-0724.95525.10724.90524.90523.0501,469,740
2023-02-0625.40925.40924.95525.05623.1902,574,920
2023-02-0325.66126.01425.40925.46023.56310,427,375
2023-02-0225.46025.51025.15725.40923.5164,487,763
2023-02-0125.30825.51025.10725.25823.3763,498,392
2023-01-3125.00625.30824.95525.15723.2832,985,841
2023-01-3024.90524.95524.55224.80422.9562,865,055
2023-01-1724.40125.05624.40124.85523.0035,468,266
2023-01-1624.30024.45123.99824.25022.4431,638,440
2023-01-1324.45124.45124.19924.19922.3961,857,649
2023-01-1224.60324.60324.25024.25022.4432,087,635
2023-01-1124.50224.75424.40124.40122.5832,134,398
2023-01-1024.60324.95524.40124.40122.5832,957,025
2023-01-0924.60324.70324.19924.55222.7233,224,008
2023-01-0624.55224.55224.19924.40122.5833,548,152
2023-01-0524.60324.90524.40124.50222.6763,680,931
2023-01-0424.70324.90524.55224.55222.7236,367,936
2023-01-0325.46025.46025.05625.20823.3302,762,940
2022-12-3025.56025.71225.30825.30823.4234,085,216
2022-12-2925.00625.35924.90525.25823.3763,788,086
2022-12-2825.56025.81325.15725.25823.3765,493,264
2022-12-2725.81326.21625.51025.66123.7507,080,102
2022-12-2626.56926.56925.61125.81323.89012,700,238
2022-12-2326.36726.97226.26626.67024.68310,204,191
2022-12-2227.27528.53526.77026.87124.86952,864,291
2022-12-2126.01426.67025.91326.46824.49614,273,096
2022-12-2025.40926.72025.40925.66123.75014,148,421
2022-12-1926.77026.97225.40925.56023.65615,647,719
2022-12-1625.61127.22425.56026.46824.49633,473,594
2022-12-1525.00626.16525.00625.86323.93613,602,943
2022-12-1425.71225.81324.45124.90523.05011,894,291
2022-12-1325.91326.36725.61125.81323.8907,365,316
2022-12-1225.96426.06525.66125.66123.7505,644,509
2022-12-0925.51026.21625.30826.21624.26311,611,771
2022-12-0825.30825.40924.90525.25823.3765,484,642
2022-12-0725.30825.86325.05625.30823.4238,578,697
2022-12-0625.71226.06525.20825.35923.4709,180,302
2022-12-0526.01426.16525.71225.81323.8909,410,841
2022-12-0226.21626.41825.96426.01424.0768,837,835
2022-12-0125.71227.07325.51026.36724.40326,439,520
2022-11-3025.40925.61125.20825.30823.4238,043,996
2022-11-2925.00625.66124.70325.46023.56310,601,716
2022-11-2825.40925.91324.60325.00623.14321,438,147
2022-11-2524.50225.61124.35125.00623.14321,465,776
2022-11-2423.99824.70323.89724.14922.35024,279,331
2022-11-2323.54424.09823.54423.84622.0704,779,202
2022-11-2223.69524.09823.29223.34221.6035,547,068
2022-11-2124.40124.45123.74623.74621.9775,016,857
2022-11-1825.35925.35924.40124.40122.5837,766,812
2022-11-1725.20825.61125.20825.20823.3305,891,361
2022-11-1625.20825.61124.90525.15723.28313,107,768
2022-11-1525.20825.81324.70325.15723.28325,479,693
2022-11-1423.24124.95523.14124.70322.86321,316,493
2022-11-1123.94724.19923.09023.09021.3708,270,778
2022-11-1023.39323.79623.19123.19121.4633,926,460
2022-11-0923.69523.74623.19123.54421.7905,915,821
2022-11-0823.69524.50223.39323.39321.65013,003,034
2022-11-0722.53624.30022.53623.69521.93016,059,155
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-181.5125 TWD
2022-07-202.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.