Shih Wei Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.950 | 14.050 | 13.550 | 13.650 | 13.650 | 1,202,744 |
| 2026-07-22 | 14.000 | 14.100 | 13.800 | 13.850 | 13.850 | 1,110,375 |
| 2026-07-21 | 13.750 | 14.050 | 13.700 | 13.850 | 13.850 | 963,666 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5125 TWD |
| 2022-07-20 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.