Shih Wei Navigation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	45.375	45.909	44.307	45.428	37.369	9,730,432
2021-11-11	46.283	46.976	43.987	44.307	36.447	10,444,253
2021-11-10	46.816	47.510	46.069	46.283	38.071	9,046,091
2021-11-09	48.204	48.258	46.336	46.870	38.554	18,889,085
2021-11-08	47.350	47.831	46.229	47.297	38.906	16,677,613
2021-11-05	45.802	46.336	45.055	46.229	38.027	12,013,392
2021-11-04	46.870	48.044	44.841	45.802	37.676	25,417,551
2021-11-03	44.521	48.258	44.201	46.389	38.159	32,876,384
2021-11-02	44.094	44.948	43.613	43.880	36.095	11,098,712
2021-11-01	43.774	44.628	43.346	43.880	36.095	8,351,757
2021-10-29	43.240	44.307	42.439	43.560	35.832	14,300,994
2021-10-28	43.453	44.681	42.919	42.919	35.305	10,024,808
2021-10-27	44.094	44.521	42.919	43.400	35.700	9,760,439
2021-10-26	44.841	45.589	43.880	44.841	36.886	11,633,533
2021-10-25	43.240	45.909	42.919	44.841	36.886	15,561,734
2021-10-22	46.176	46.283	43.240	43.880	36.095	16,046,350
2021-10-21	46.176	47.297	46.122	46.229	38.027	9,473,092
2021-10-20	47.137	47.991	46.069	46.122	37.940	12,338,154
2021-10-19	47.617	48.525	47.083	47.083	38.730	20,379,762
2021-10-18	46.976	49.325	45.642	48.738	40.091	34,141,649
2021-10-15	48.097	48.204	46.443	47.297	38.906	13,078,574
2021-10-14	47.457	48.311	44.948	47.190	38.818	25,195,570

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-18	1.5125 TWD
2022-07-20	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.