Shih Wei Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.300 | 15.500 | 15.150 | 15.450 | 15.450 | 797,113 |
| 2026-04-27 | 15.300 | 15.300 | 14.950 | 15.250 | 15.250 | 1,263,815 |
| 2026-04-24 | 15.550 | 15.600 | 15.200 | 15.300 | 15.300 | 1,333,194 |
| 2026-04-23 | 15.850 | 15.900 | 15.200 | 15.550 | 15.550 | 2,779,454 |
| 2026-04-22 | 16.050 | 16.050 | 15.800 | 15.850 | 15.850 | 962,772 |
| 2026-04-21 | 15.850 | 16.200 | 15.800 | 15.950 | 15.950 | 1,404,217 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5125 TWD |
| 2022-07-20 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.