Shih Wei Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.650 | 17.650 | 17.450 | 17.450 | 17.450 | 735,815 |
| 2025-10-22 | 17.450 | 17.750 | 17.450 | 17.650 | 17.650 | 1,332,804 |
| 2025-10-21 | 17.550 | 17.600 | 17.350 | 17.450 | 17.450 | 1,636,172 |
| 2025-10-20 | 17.850 | 17.950 | 17.400 | 17.450 | 17.450 | 2,132,303 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5125 TWD |
| 2022-07-20 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.