Phoenix Tours International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 50.800 | 51.200 | 50.800 | 50.900 | 46.414 | 211,465 |
| 2026-04-27 | 50.800 | 51.300 | 50.300 | 51.100 | 46.596 | 391,821 |
| 2026-04-24 | 51.300 | 51.500 | 50.600 | 50.800 | 46.323 | 166,520 |
| 2026-04-23 | 52.100 | 52.100 | 50.500 | 50.900 | 46.414 | 325,775 |
| 2026-04-22 | 52.000 | 52.000 | 51.500 | 51.700 | 47.144 | 169,312 |
| 2026-04-21 | 51.500 | 52.100 | 51.500 | 51.900 | 47.326 | 182,620 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5388 TWD |
| 2025-07-07 | 2.8875 TWD |
| 2024-07-05 | 2.2000 TWD |
| 2023-07-14 | 0.3000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-02 | 0.3000 TWD |
| 2020-07-23 | 0.3322 TWD |
| 2019-07-19 | 1.6100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.