Phoenix Tours International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.000 | 53.000 | 52.100 | 52.200 | 47.600 | 300,714 |
| 2025-10-22 | 53.200 | 53.800 | 52.900 | 53.200 | 48.511 | 87,328 |
| 2025-10-21 | 53.000 | 53.200 | 52.800 | 52.900 | 48.238 | 117,862 |
| 2025-10-20 | 53.700 | 53.900 | 52.800 | 53.000 | 48.329 | 200,630 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5388 TWD |
| 2025-07-07 | 2.8875 TWD |
| 2024-07-05 | 2.2000 TWD |
| 2023-07-14 | 0.3000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-02 | 0.3000 TWD |
| 2020-07-23 | 0.3322 TWD |
| 2019-07-19 | 1.6100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.