Farglory Life Insurance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.550 | 14.000 | 13.500 | 13.950 | 13.950 | 89,660 |
| 2026-07-21 | 13.500 | 13.800 | 13.350 | 13.450 | 13.450 | 123,388 |
| 2026-07-20 | 13.200 | 13.500 | 13.200 | 13.400 | 13.400 | 37,321 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.4000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.