Farglory Life Insurance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.600 | 12.650 | 12.500 | 12.600 | 9.663 | 78,784 |
| 2021-11-10 | 12.550 | 12.750 | 12.500 | 12.550 | 9.625 | 508,510 |
| 2021-11-09 | 12.700 | 12.700 | 12.450 | 12.550 | 9.625 | 92,695 |
| 2021-11-08 | 12.700 | 12.700 | 12.550 | 12.700 | 9.740 | 57,774 |
| 2021-11-05 | 12.750 | 12.750 | 12.500 | 12.650 | 9.701 | 62,854 |
| 2021-11-04 | 12.750 | 12.750 | 12.500 | 12.750 | 9.778 | 63,529 |
| 2021-11-03 | 12.850 | 12.850 | 12.600 | 12.800 | 9.816 | 171,633 |
| 2021-11-02 | 12.750 | 12.900 | 12.700 | 12.850 | 9.855 | 274,118 |
| 2021-11-01 | 12.850 | 12.900 | 12.750 | 12.900 | 9.893 | 136,310 |
| 2021-10-29 | 12.850 | 12.900 | 12.600 | 12.750 | 9.778 | 129,836 |
| 2021-10-28 | 12.800 | 12.900 | 12.650 | 12.900 | 9.893 | 167,752 |
| 2021-10-27 | 12.550 | 12.800 | 12.350 | 12.700 | 9.740 | 218,761 |
| 2021-10-26 | 12.850 | 12.850 | 12.550 | 12.800 | 9.816 | 38,007 |
| 2021-10-25 | 12.850 | 12.900 | 12.550 | 12.700 | 9.740 | 142,631 |
| 2021-10-22 | 12.500 | 12.700 | 12.500 | 12.650 | 9.701 | 125,686 |
| 2021-10-21 | 13.050 | 13.050 | 12.250 | 12.650 | 9.701 | 445,571 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.4000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.