Farglory Life Insurance Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.550	12.750	12.500	12.550	9.625	508,510
2021-11-09	12.700	12.700	12.450	12.550	9.625	92,695
2021-11-08	12.700	12.700	12.550	12.700	9.740	57,774
2021-11-05	12.750	12.750	12.500	12.650	9.701	62,854
2021-11-04	12.750	12.750	12.500	12.750	9.778	63,529
2021-11-03	12.850	12.850	12.600	12.800	9.816	171,633
2021-11-02	12.750	12.900	12.700	12.850	9.855	274,118
2021-11-01	12.850	12.900	12.750	12.900	9.893	136,310
2021-10-29	12.850	12.900	12.600	12.750	9.778	129,836
2021-10-28	12.800	12.900	12.650	12.900	9.893	167,752
2021-10-27	12.550	12.800	12.350	12.700	9.740	218,761
2021-10-26	12.850	12.850	12.550	12.800	9.816	38,007
2021-10-25	12.850	12.900	12.550	12.700	9.740	142,631
2021-10-22	12.500	12.700	12.500	12.650	9.701	125,686
2021-10-21	13.050	13.050	12.250	12.650	9.701	445,571
2021-10-20	12.700	13.050	12.700	12.950	9.931	944,280
2021-10-19	12.600	12.850	12.450	12.750	9.778	265,355
2021-10-18	12.150	12.900	12.150	12.550	9.625	546,097
2021-10-15	12.300	12.300	12.000	12.150	9.318	249,213
2021-10-14	12.150	12.300	12.150	12.200	9.356	97,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-15	0.4000 TWD
2022-07-18	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.