Farglory Life Insurance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.750 | 15.750 | 15.450 | 15.750 | 14.720 | 139,438 |
| 2025-10-21 | 15.500 | 15.750 | 15.500 | 15.600 | 14.579 | 25,960 |
| 2025-10-20 | 15.850 | 15.850 | 15.350 | 15.700 | 14.673 | 49,854 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.4000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.