Concord International Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 32.350 | 33.000 | 32.350 | 32.750 | 32.750 | 2,296,525 |
| 2026-07-20 | 33.600 | 33.600 | 31.050 | 31.900 | 31.900 | 5,462,320 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5550 TWD |
| 2025-07-04 | 0.4320 TWD |
| 2024-06-25 | 0.5246 TWD |
| 2023-06-15 | 0.1903 TWD |
| 2022-06-17 | 0.5933 TWD |
| 2021-06-09 | 0.5933 TWD |
| 2020-05-20 | 0.5131 TWD |
| 2019-06-17 | 0.5933 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.