Concord International Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.850 | 26.750 | 25.850 | 26.500 | 23.587 | 7,206,702 |
| 2026-04-23 | 25.450 | 26.250 | 24.750 | 25.550 | 22.741 | 5,703,218 |
| 2026-04-22 | 25.300 | 25.650 | 25.050 | 25.150 | 22.385 | 2,645,540 |
| 2026-04-21 | 25.200 | 25.350 | 24.950 | 25.250 | 22.474 | 2,652,900 |
| 2026-04-20 | 24.650 | 25.200 | 24.550 | 25.000 | 22.252 | 2,692,524 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5550 TWD |
| 2025-07-04 | 0.4320 TWD |
| 2024-06-25 | 0.5246 TWD |
| 2023-06-15 | 0.1903 TWD |
| 2022-06-17 | 0.5933 TWD |
| 2021-06-09 | 0.5933 TWD |
| 2020-05-20 | 0.5131 TWD |
| 2019-06-17 | 0.5933 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.