Shanghai Commercial & Savings Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 45.433 | 45.534 | 45.230 | 45.483 | 41.645 | 1,267,271 |
| 2021-11-10 | 45.534 | 45.534 | 45.129 | 45.281 | 41.459 | 1,486,229 |
| 2021-11-09 | 45.281 | 45.584 | 44.825 | 45.534 | 41.691 | 1,812,255 |
| 2021-11-08 | 45.179 | 45.483 | 44.875 | 45.129 | 41.320 | 1,481,658 |
| 2021-11-05 | 44.369 | 45.179 | 44.369 | 45.179 | 41.366 | 1,584,778 |
| 2021-11-04 | 44.825 | 44.977 | 44.673 | 44.723 | 40.949 | 1,224,579 |
| 2021-11-03 | 44.571 | 44.926 | 44.369 | 44.571 | 40.810 | 1,887,100 |
| 2021-11-02 | 45.078 | 45.483 | 44.571 | 44.977 | 41.181 | 2,235,593 |
| 2021-11-01 | 44.571 | 44.926 | 44.571 | 44.875 | 41.088 | 1,497,987 |
| 2021-10-29 | 44.774 | 44.977 | 44.420 | 44.571 | 40.810 | 3,733,417 |
| 2021-10-28 | 45.584 | 45.635 | 44.875 | 44.977 | 41.181 | 1,194,025 |
| 2021-10-27 | 45.027 | 45.635 | 45.027 | 45.483 | 41.645 | 2,506,670 |
| 2021-10-26 | 45.129 | 45.584 | 45.078 | 45.483 | 41.645 | 4,343,195 |
| 2021-10-25 | 44.673 | 45.483 | 44.673 | 45.179 | 41.366 | 1,618,781 |
| 2021-10-22 | 45.382 | 45.483 | 44.977 | 44.977 | 41.181 | 750,050 |
| 2021-10-21 | 45.483 | 45.838 | 45.281 | 45.382 | 41.552 | 4,333,798 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8000 TWD |
| 2022-07-07 | 1.8000 TWD |
| 2021-07-28 | 1.7000 TWD |
| 2020-07-16 | 2.0500 TWD |
| 2019-07-08 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.