Shanghai Commercial & Savings Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.600 | 39.600 | 39.000 | 39.000 | 39.000 | 11,231,647 |
| 2026-04-24 | 39.850 | 39.900 | 39.550 | 39.800 | 39.800 | 9,691,490 |
| 2026-04-23 | 39.550 | 40.000 | 39.550 | 40.000 | 40.000 | 11,467,211 |
| 2026-04-22 | 39.600 | 39.850 | 39.450 | 39.850 | 39.850 | 9,055,906 |
| 2026-04-21 | 39.900 | 39.950 | 39.600 | 39.800 | 39.800 | 9,163,375 |
| 2026-04-20 | 39.800 | 39.850 | 39.500 | 39.850 | 39.850 | 8,652,901 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8000 TWD |
| 2022-07-07 | 1.8000 TWD |
| 2021-07-28 | 1.7000 TWD |
| 2020-07-16 | 2.0500 TWD |
| 2019-07-08 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.