Shanghai Commercial & Savings Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40.650 | 40.950 | 40.650 | 40.950 | 40.950 | 2,687,157 |
| 2025-10-21 | 40.950 | 41.150 | 40.500 | 40.600 | 40.600 | 5,289,701 |
| 2025-10-20 | 40.950 | 41.150 | 40.600 | 40.650 | 40.650 | 5,056,086 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8000 TWD |
| 2022-07-07 | 1.8000 TWD |
| 2021-07-28 | 1.7000 TWD |
| 2020-07-16 | 2.0500 TWD |
| 2019-07-08 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.