Taiwan Cooperative Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 25.550 | 25.900 | 25.500 | 25.700 | 25.700 | 19,808,766 |
| 2026-07-20 | 25.650 | 25.700 | 25.250 | 25.500 | 25.500 | 30,858,845 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.1260 TWD |
| 2022-08-10 | 1.0300 TWD |
| 2021-08-11 | 0.8500 TWD |
| 2020-08-12 | 0.8755 TWD |
| 2019-08-14 | 0.7725 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.