Taiwan Cooperative Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.450 | 28.300 | 27.400 | 28.150 | 28.150 | 37,068,469 |
| 2026-10-15 | 27.200 | 27.500 | 27.000 | 27.500 | 27.500 | 39,659,352 |
| 2026-10-14 | 27.200 | 27.200 | 26.800 | 27.150 | 27.150 | 15,636,316 |
| 2026-10-13 | 26.400 | 27.200 | 26.400 | 27.200 | 27.200 | 27,275,273 |
| 2026-10-12 | 27.000 | 27.100 | 26.500 | 26.800 | 26.800 | 19,553,376 |
| 2026-10-08 | 26.500 | 26.600 | 26.350 | 26.450 | 26.450 | 10,231,835 |
| 2026-10-07 | 26.000 | 26.550 | 26.000 | 26.550 | 26.550 | 14,443,344 |
| 2026-10-06 | 25.900 | 26.050 | 25.800 | 25.950 | 25.950 | 12,079,367 |
| 2026-10-05 | 26.400 | 26.400 | 25.850 | 25.900 | 25.900 | 13,583,478 |
| 2026-10-02 | 25.800 | 26.200 | 25.800 | 26.150 | 26.150 | 10,810,873 |
| 2026-10-01 | 26.100 | 26.100 | 25.650 | 26.000 | 26.000 | 17,025,431 |
| 2026-09-30 | 26.400 | 26.400 | 26.050 | 26.100 | 26.100 | 17,943,411 |
| 2026-09-29 | 26.450 | 26.600 | 26.000 | 26.050 | 26.050 | 17,358,159 |
| 2026-09-24 | 26.500 | 26.750 | 26.350 | 26.450 | 26.450 | 14,691,036 |
| 2026-09-23 | 27.150 | 27.150 | 26.650 | 26.750 | 26.750 | 17,504,063 |
| 2026-09-22 | 27.350 | 27.350 | 27.000 | 27.050 | 27.050 | 9,623,047 |
| 2026-09-21 | 27.300 | 27.300 | 27.000 | 27.200 | 27.200 | 9,534,595 |
| 2026-09-18 | 27.500 | 27.500 | 27.050 | 27.300 | 27.300 | 30,844,955 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.1260 TWD |
| 2022-08-10 | 1.0300 TWD |
| 2021-08-11 | 0.8500 TWD |
| 2020-08-12 | 0.8755 TWD |
| 2019-08-14 | 0.7725 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.