Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.150	34.450	34.150	34.400	34.400	39,115
2026-10-15	34.100	34.150	34.100	34.150	34.150	55,000
2026-10-14	34.100	34.450	34.100	34.400	34.400	232,000
2026-10-13	34.750	34.750	34.200	34.400	34.400	32,274
2026-10-12	34.750	34.750	34.000	34.200	34.200	96,000
2026-10-08	34.200	34.200	33.700	34.000	34.000	29,088
2026-10-07	34.450	34.450	33.950	34.050	34.050	10,000
2026-10-06	34.000	34.550	33.850	34.050	34.050	415,000
2026-10-05	34.400	34.400	34.000	34.100	34.100	106,089
2026-10-02	34.550	34.550	33.900	34.200	34.200	17,008
2026-10-01	34.100	34.350	34.000	34.300	34.300	9,808
2026-09-30	34.450	34.700	34.450	34.500	34.500	75,394
2026-09-29	34.250	34.250	34.100	34.200	34.200	5,087
2026-09-24	34.650	34.650	33.800	34.250	34.250	81,000
2026-09-23	34.400	34.400	33.900	34.150	34.150	116,087
2026-09-22	34.250	34.650	34.150	34.350	34.350	377,228
2026-09-21	34.600	34.600	33.700	34.400	34.400	27,000
2026-09-18	34.450	34.450	34.450	34.450	34.450	0
2026-09-17	34.900	34.900	34.100	34.450	34.450	11,000
2026-09-16	34.000	34.300	34.000	34.250	34.250	113,000
2026-09-15	34.250	34.500	34.050	34.400	34.400	114,000
2026-09-14	34.800	34.800	34.700	34.700	34.700	191,100
2026-09-11	34.250	35.100	34.250	34.600	34.600	40,000
2026-09-10	34.300	34.500	33.850	33.850	33.850	99,119
2026-09-09	33.750	34.400	33.750	34.300	34.300	136,000
2026-09-08	33.700	34.400	33.500	34.300	34.300	157,188
2026-09-07	33.800	34.900	33.550	34.050	34.050	164,000
2026-09-04	34.100	34.400	34.100	34.400	34.400	3,000
2026-09-03	34.500	34.550	34.250	34.400	34.400	5,000
2026-09-02	34.700	34.700	34.500	34.500	34.500	4,000
2026-09-01	34.800	34.800	34.700	34.700	34.700	4,000
2026-08-31	34.850	34.850	34.850	34.850	34.850	0
2026-08-28	34.850	34.850	34.850	34.850	34.850	2,000
2026-08-27	34.800	34.800	34.400	34.600	34.600	9,000
2026-08-26	34.800	34.800	34.050	34.700	34.700	14,000
2026-08-25	34.650	34.850	34.650	34.800	34.800	24,000
2026-08-24	35.050	35.050	34.800	34.800	34.800	12,000
2026-08-21	34.700	34.700	34.700	34.700	34.700	2,000
2026-08-20	35.200	35.200	34.500	34.750	34.750	5,000
2026-08-19	34.550	34.550	34.400	34.400	34.400	6,000
2026-08-18	34.900	34.900	34.900	34.900	34.900	2,000
2026-08-17	35.100	35.100	34.900	34.900	34.900	2,000
2026-08-14	35.100	35.100	34.950	34.950	34.950	2,000
2026-08-13	34.850	34.850	34.500	34.750	34.750	5,090
2026-08-12	34.200	34.850	34.200	34.850	34.850	30,000
2026-08-11	34.350	34.900	34.200	34.400	34.400	11,000
2026-08-10	34.500	34.500	34.050	34.350	34.350	22,000
2026-08-07	34.250	34.300	34.250	34.300	34.300	6,000
2026-08-06	34.300	34.300	34.300	34.300	34.300	5,000
2026-08-05	34.400	34.400	34.050	34.300	34.300	12,000
2026-08-04	34.500	34.500	33.850	34.300	34.300	13,000
2026-08-03	34.550	34.550	34.300	34.300	34.300	8,000
2026-07-31	34.200	34.200	34.000	34.100	34.100	13,000
2026-07-30	33.950	34.000	33.800	34.000	34.000	23,005
2026-07-29	34.150	34.150	33.550	33.850	33.850	20,000
2026-07-28	34.250	34.250	33.350	34.000	34.000	30,000
2026-07-27	34.200	34.350	33.750	34.300	34.300	17,000
2026-07-24	33.900	34.250	33.900	34.200	34.200	27,000
2026-07-23	34.300	34.300	34.150	34.200	34.200	17,000
2026-07-22	33.750	34.150	33.750	34.150	34.150	23,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.