Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	33.900	34.100	33.800	34.000	29.998	79,000
2024-05-03	33.850	34.100	33.700	33.800	29.821	59,000
2024-05-02	33.300	33.800	33.300	33.750	29.777	63,000
2024-04-30	33.400	33.700	33.250	33.400	29.468	99,000
2024-04-29	33.150	33.250	32.900	33.200	29.292	46,000
2024-04-26	32.850	33.000	32.700	32.900	29.027	60,000
2024-04-25	32.800	32.950	32.600	32.900	29.027	40,000
2024-04-24	33.250	33.450	32.950	33.000	29.115	27,000
2024-04-23	33.000	33.000	32.700	32.700	28.851	27,000
2024-04-22	32.700	33.100	32.600	32.700	28.851	80,000
2024-04-19	33.000	33.150	32.500	32.700	28.851	56,000
2024-04-18	33.000	33.200	32.800	33.000	29.115	33,000
2024-04-17	33.000	33.500	32.850	33.000	29.115	42,000
2024-04-16	32.800	33.100	32.750	33.000	29.115	43,000
2024-04-15	32.450	33.150	32.450	33.050	29.160	22,000
2024-04-12	33.000	33.200	32.900	33.000	29.115	28,000
2024-04-11	33.000	33.400	32.900	33.200	29.292	43,000
2024-04-10	33.550	33.550	33.200	33.200	29.292	47,000
2024-04-09	33.700	33.900	33.200	33.550	29.601	23,000
2024-04-08	33.750	34.050	33.350	33.700	29.733	28,000
2024-04-03	34.200	34.200	33.300	33.750	29.777	6,000
2024-04-02	33.700	33.700	33.150	33.150	29.248	6,000
2024-04-01	32.550	34.750	32.550	33.700	29.733	27,000
2024-03-29	33.200	33.200	32.900	32.900	29.027	18,000
2024-03-28	33.150	33.150	32.900	33.100	29.204	30,000
2024-03-27	33.000	33.100	32.900	33.100	29.204	17,000
2024-03-26	32.900	33.100	32.900	33.100	29.204	6,000
2024-03-25	33.050	33.050	33.050	33.050	29.160	0
2024-03-22	33.450	33.500	33.000	33.050	29.160	8,000
2024-03-21	33.350	33.600	33.250	33.250	29.336	15,000
2024-03-20	32.750	33.300	32.700	33.300	29.380	24,000
2024-03-19	32.900	32.950	32.750	32.850	28.983	14,000
2024-03-18	33.300	33.300	33.300	33.300	29.380	0
2024-03-15	33.350	33.400	33.200	33.300	29.380	10,000
2024-03-14	33.650	33.650	33.150	33.350	29.424	8,000
2024-03-13	33.300	33.700	33.050	33.300	29.380	12,000
2024-03-12	32.800	33.200	32.800	33.000	29.115	30,000
2024-03-11	33.150	33.700	32.950	32.950	29.071	28,000
2024-03-08	33.600	33.600	33.250	33.250	29.336	31,000
2024-03-07	33.750	33.850	33.600	33.600	29.645	19,000
2024-03-06	33.750	33.800	33.750	33.750	29.777	16,000
2024-03-05	33.700	33.700	33.600	33.700	29.733	16,000
2024-03-04	33.750	33.800	33.650	33.750	29.777	44,000
2024-03-01	33.900	33.900	33.750	33.900	29.910	18,000
2024-02-29	33.800	34.100	33.750	33.900	29.910	58,000
2024-02-27	33.500	33.900	33.500	33.800	29.821	17,000
2024-02-26	33.950	34.050	33.600	33.800	29.821	36,000
2024-02-23	34.050	34.050	33.200	33.250	29.336	43,000
2024-02-22	33.700	33.900	33.650	33.650	29.689	11,000
2024-02-21	34.100	34.200	33.950	33.950	29.954	22,000
2024-02-20	34.050	34.450	33.850	33.950	29.954	26,000
2024-02-19	33.000	34.350	33.000	34.050	30.042	56,000
2024-02-16	32.550	32.950	32.500	32.950	29.071	26,000
2024-02-15	33.250	33.300	32.350	32.600	28.763	27,000
2024-02-05	32.850	33.000	32.700	33.000	29.115	18,000
2024-02-02	33.300	33.300	32.700	33.050	29.160	38,000
2024-02-01	32.600	33.100	32.500	33.100	29.204	5,000
2024-01-31	33.000	33.000	32.550	32.850	28.983	24,000
2024-01-30	33.400	33.400	32.550	32.850	28.983	104,000
2024-01-29	34.000	34.000	33.000	33.400	29.468	115,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.