Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	34.000	34.000	33.000	33.400	29.468	115,000
2024-01-26	33.950	34.150	33.650	34.050	30.042	33,000
2024-01-25	34.250	34.300	33.900	34.150	30.130	4,000
2024-01-24	34.300	34.300	33.800	34.100	30.086	9,000
2024-01-23	34.550	34.550	33.900	34.200	30.174	9,000
2024-01-22	35.050	35.050	33.700	34.150	30.130	23,000
2024-01-19	35.200	35.200	34.000	34.350	30.307	27,000
2024-01-18	33.700	34.200	33.600	34.200	30.174	9,000
2024-01-17	33.850	34.450	33.850	34.200	30.174	23,000
2024-01-16	33.750	33.750	33.350	33.750	29.777	28,000
2024-01-15	34.150	34.450	34.000	34.000	29.998	29,001
2024-01-12	34.550	34.600	34.350	34.500	30.439	32,000
2024-01-11	34.950	34.950	34.400	34.850	30.748	26,000
2024-01-10	34.650	34.900	34.650	34.800	30.704	10,000
2024-01-09	34.700	34.900	34.700	34.900	30.792	4,000
2024-01-08	35.000	35.000	34.700	34.900	30.792	17,000
2024-01-05	35.350	35.450	34.950	35.000	30.880	23,000
2024-01-04	35.300	35.300	34.750	34.950	30.836	27,000
2024-01-03	34.750	35.450	34.750	34.900	30.792	16,000
2024-01-02	34.750	35.300	34.750	35.100	30.968	25,000
2023-12-29	35.500	35.650	34.900	35.150	31.012	53,000
2023-12-28	34.900	35.250	34.700	35.200	31.057	17,000
2023-12-27	35.400	35.400	35.400	35.400	31.233	1,000
2023-12-26	35.350	35.350	34.600	35.200	31.057	4,000
2023-12-25	34.600	35.000	34.550	34.850	30.748	28,000
2023-12-22	35.550	35.550	34.400	35.100	30.968	24,000
2023-12-21	34.600	35.200	34.600	34.950	30.836	21,000
2023-12-20	34.800	35.150	34.550	34.850	30.748	16,000
2023-12-19	35.050	35.450	34.800	35.200	31.057	53,000
2023-12-18	35.900	35.900	35.050	35.200	31.057	23,000
2023-12-15	35.450	35.450	35.100	35.350	31.189	35,000
2023-12-14	35.500	35.500	35.100	35.450	31.277	16,000
2023-12-13	35.200	35.500	35.100	35.500	31.321	6,000
2023-12-12	35.650	35.650	35.150	35.550	31.365	17,000
2023-12-11	35.750	35.750	35.100	35.550	31.365	19,000
2023-12-08	35.250	35.850	35.250	35.450	31.277	23,000
2023-12-07	35.650	35.750	35.400	35.400	31.233	17,000
2023-12-06	36.200	36.200	35.150	35.650	31.454	26,000
2023-12-05	35.850	35.850	35.250	35.600	31.409	7,000
2023-12-04	35.550	36.200	35.000	35.600	31.409	83,000
2023-12-01	35.800	35.800	35.250	35.550	31.365	35,000
2023-11-30	35.500	35.600	35.250	35.600	31.409	14,000
2023-11-29	35.650	35.650	35.200	35.450	31.277	12,000
2023-11-28	34.800	35.450	34.800	35.350	31.189	31,000
2023-11-27	34.500	34.850	34.350	34.800	30.704	29,000
2023-11-24	34.700	34.700	33.700	34.350	30.307	71,000
2023-11-23	35.150	35.150	34.700	34.700	30.615	21,000
2023-11-22	34.750	35.400	34.550	34.700	30.615	26,000
2023-11-21	34.700	34.700	34.200	34.500	30.439	23,000
2023-11-20	34.700	34.700	34.000	34.700	30.615	6,000
2023-11-17	35.000	35.000	34.900	34.900	30.792	3,000
2023-11-16	35.350	35.350	35.350	35.350	31.189	1,000
2023-11-15	35.000	35.800	34.400	34.850	30.748	19,000
2023-11-14	34.050	35.000	33.300	35.000	30.880	79,000
2023-11-13	34.800	34.800	34.000	34.650	30.571	18,000
2023-11-10	34.800	35.300	34.800	34.800	30.704	6,000
2023-11-09	34.500	34.500	33.700	33.900	29.910	10,000
2023-11-08	34.650	34.650	34.500	34.500	30.439	6,000
2023-11-07	32.750	34.700	32.650	34.100	30.086	34,000
2023-11-06	32.000	32.900	32.000	32.500	28.674	20,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.