Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	32.350	32.800	32.000	32.200	28.410	38,000
2023-11-01	32.700	32.700	32.300	32.550	28.718	21,000
2023-10-31	33.500	33.550	33.000	33.000	29.115	20,000
2023-10-30	33.300	33.500	33.300	33.500	29.557	13,000
2023-10-27	33.800	34.150	33.350	33.700	29.733	20,000
2023-10-26	34.000	34.000	33.550	33.550	29.601	6,000
2023-10-25	33.900	33.900	33.900	33.900	29.910	2,000
2023-10-24	33.950	33.950	33.300	33.450	29.513	28,000
2023-10-23	33.900	34.350	33.300	33.950	29.954	20,000
2023-10-20	33.950	34.100	33.900	33.950	29.954	16,000
2023-10-19	34.200	34.200	33.350	34.000	29.998	31,000
2023-10-18	34.500	34.500	33.500	34.300	30.262	17,000
2023-10-17	34.200	34.650	33.600	34.200	30.174	27,000
2023-10-16	34.800	34.800	34.800	34.800	30.704	3,000
2023-10-13	34.850	34.850	34.300	34.500	30.439	7,000
2023-10-12	34.700	34.700	34.000	34.450	30.395	41,000
2023-10-11	34.900	34.900	34.700	34.700	30.615	2,000
2023-10-06	34.900	34.900	34.450	34.450	30.395	12,000
2023-10-05	34.250	35.150	34.250	34.400	30.351	17,000
2023-10-04	34.500	34.650	34.200	34.200	30.174	17,000
2023-10-03	34.700	34.700	34.400	34.550	30.483	23,000
2023-10-02	34.800	34.800	34.450	34.700	30.615	23,000
2023-09-28	35.350	35.350	34.600	34.800	30.704	28,000
2023-09-27	35.050	35.050	34.400	34.950	30.836	17,000
2023-09-26	35.350	35.350	34.950	35.050	30.924	9,000
2023-09-25	35.400	35.400	34.700	35.000	30.880	15,000
2023-09-22	35.350	35.350	34.900	34.900	30.792	13,000
2023-09-21	34.750	34.800	34.500	34.750	30.659	31,000
2023-09-20	35.250	35.250	34.500	34.700	30.615	74,000
2023-09-19	35.800	35.800	34.850	35.250	31.101	106,000
2023-09-18	36.850	36.850	35.000	35.600	31.409	92,000
2023-09-15	37.000	37.000	36.300	36.300	32.027	13,000
2023-09-14	36.550	36.900	36.000	36.400	32.115	48,000
2023-09-13	37.750	37.750	36.350	36.550	32.248	40,000
2023-09-12	37.900	37.900	37.000	37.300	32.909	24,000
2023-09-11	37.500	37.500	37.000	37.300	32.909	10,000
2023-09-08	37.950	37.950	37.700	37.850	33.395	5,000
2023-09-07	37.900	37.950	37.450	37.800	33.350	9,000
2023-09-06	37.800	37.950	37.600	37.900	33.439	16,000
2023-09-05	37.850	37.950	37.700	37.800	33.350	12,000
2023-09-04	37.700	37.950	37.700	37.900	33.439	6,000
2023-09-01	38.000	38.350	37.800	38.050	33.571	15,000
2023-08-31	38.150	38.150	37.700	37.800	33.350	15,000
2023-08-30	37.900	38.350	37.900	37.900	33.439	40,000
2023-08-29	38.050	38.050	37.700	38.000	33.527	12,000
2023-08-28	38.350	38.350	37.500	38.050	33.571	16,000
2023-08-25	38.250	38.250	37.500	38.150	33.659	14,000
2023-08-24	38.000	38.550	37.500	37.950	33.483	32,000
2023-08-23	37.650	38.550	37.650	38.050	33.571	9,000
2023-08-22	38.600	38.600	37.600	37.800	33.350	13,000
2023-08-21	36.650	37.950	36.650	37.300	32.909	6,000
2023-08-18	36.200	37.500	36.200	37.500	33.086	25,000
2023-08-17	36.850	36.850	35.950	36.200	31.939	16,000
2023-08-16	35.600	36.350	35.500	36.200	31.939	33,000
2023-08-15	35.300	36.150	35.000	35.600	31.409	35,000
2023-08-14	36.500	37.200	34.800	35.300	31.145	106,000
2023-08-11	38.350	38.350	36.850	37.100	32.733	133,000
2023-08-10	38.500	38.650	38.450	38.600	34.056	13,000
2023-08-09	39.550	39.550	38.450	38.800	34.233	6,000
2023-08-08	39.750	39.750	38.250	38.700	34.145	19,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.