Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	38.650	39.350	38.350	38.650	32.862	59,000
2023-05-10	38.900	38.950	38.550	38.650	32.862	46,000
2023-05-09	39.400	39.400	38.800	38.950	33.117	66,000
2023-05-08	39.000	39.450	38.900	39.000	33.159	61,000
2023-05-05	39.750	39.750	38.800	39.000	33.159	27,000
2023-05-04	39.200	39.350	38.800	39.000	33.159	82,000
2023-05-03	38.050	38.400	38.050	38.350	32.607	23,000
2023-05-02	38.000	38.600	38.000	38.400	32.649	90,000
2023-04-28	38.450	38.450	37.850	38.000	32.309	40,000
2023-04-27	38.600	38.600	37.950	38.050	32.352	20,000
2023-04-26	38.000	38.400	37.700	38.000	32.309	41,000
2023-04-25	38.550	38.550	37.350	37.600	31.969	47,000
2023-04-24	38.200	38.800	37.350	38.000	32.309	47,000
2023-04-21	39.500	39.500	38.500	38.600	32.819	79,000
2023-04-20	38.700	39.550	38.700	38.950	33.117	92,000
2023-04-19	38.500	38.950	38.500	38.700	32.904	47,000
2023-04-18	38.700	39.500	38.500	38.500	32.734	25,000
2023-04-17	38.450	38.950	38.150	38.700	32.904	80,000
2023-04-14	38.500	38.500	37.200	37.700	32.054	75,000
2023-04-13	38.150	38.150	37.300	37.500	31.884	113,000
2023-04-12	39.050	39.400	38.000	38.550	32.777	91,000
2023-04-11	39.950	40.850	38.000	38.900	33.074	372,000
2023-04-10	36.250	39.800	36.250	39.800	33.840	455,000
2023-04-07	36.000	36.350	36.000	36.200	30.779	51,000
2023-04-06	36.000	36.050	35.950	36.000	30.609	15,000
2023-03-31	36.000	36.000	35.800	36.000	30.609	23,000
2023-03-30	36.000	36.100	35.950	36.050	30.651	13,000
2023-03-29	36.050	36.100	35.900	36.050	30.651	17,000
2023-03-28	36.000	36.250	35.800	36.100	30.694	29,000
2023-03-27	36.150	36.150	35.650	36.000	30.609	18,000
2023-03-24	35.850	35.850	35.750	35.850	30.481	16,000
2023-03-23	35.800	35.800	35.450	35.650	30.311	45,000
2023-03-22	35.950	35.950	35.300	35.850	30.481	45,000
2023-03-21	36.000	36.000	35.350	35.800	30.439	45,000
2023-03-20	35.200	36.500	35.200	36.200	30.779	44,000
2023-03-17	36.450	36.450	35.450	35.800	30.439	18,000
2023-03-16	35.700	35.700	35.050	35.300	30.014	32,000
2023-03-15	35.850	36.700	35.300	35.700	30.354	50,000
2023-03-14	35.300	35.350	35.000	35.300	30.014	44,000
2023-03-13	36.000	36.100	35.300	35.300	30.014	179,000
2023-03-10	35.900	35.900	35.000	35.300	30.014	140,000
2023-03-09	36.000	36.200	35.850	36.000	30.609	69,000
2023-03-08	36.250	36.250	36.050	36.150	30.736	11,000
2023-03-07	36.000	36.300	36.000	36.200	30.779	20,000
2023-03-06	36.200	36.650	36.000	36.200	30.779	45,000
2023-03-03	36.200	36.950	36.000	36.200	30.779	50,000
2023-03-02	36.650	36.650	36.100	36.200	30.779	89,000
2023-03-01	36.900	37.500	36.250	36.550	31.076	96,000
2023-02-24	37.350	37.350	36.400	36.750	31.246	41,000
2023-02-23	36.500	37.600	36.500	36.800	31.289	37,000
2023-02-22	36.550	36.550	36.300	36.350	30.906	14,000
2023-02-21	36.750	36.750	35.800	36.450	30.991	17,000
2023-02-20	36.300	36.300	35.750	36.200	30.779	27,000
2023-02-17	36.500	36.750	36.300	36.300	30.864	40,000
2023-02-16	36.300	37.200	36.200	36.300	30.864	29,000
2023-02-15	36.800	36.800	36.000	36.300	30.864	23,000
2023-02-14	36.300	36.600	36.200	36.400	30.949	18,000
2023-02-13	37.000	37.000	36.500	36.500	31.034	14,000
2023-02-10	36.850	36.850	36.100	36.500	31.034	17,000
2023-02-09	37.250	37.250	36.550	36.850	31.331	14,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.