Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	36.950	36.950	36.400	36.700	31.204	49,000
2023-02-07	36.850	36.850	35.900	36.350	30.906	46,000
2023-02-06	34.850	36.000	34.700	35.850	30.481	45,000
2023-02-03	34.600	34.850	34.600	34.850	29.631	19,000
2023-02-02	35.150	35.800	34.700	34.900	29.673	38,000
2023-02-01	34.450	35.100	34.450	34.900	29.673	31,000
2023-01-31	34.450	34.850	34.200	34.850	29.631	13,000
2023-01-30	34.500	34.900	34.000	34.300	29.163	15,000
2023-01-17	34.200	34.500	34.200	34.500	29.333	12,000
2023-01-16	35.050	35.050	34.300	34.300	29.163	14,000
2023-01-13	34.200	34.300	34.200	34.300	29.163	3,000
2023-01-12	34.450	34.450	34.450	34.450	29.291	5,000
2023-01-11	34.400	34.550	34.200	34.450	29.291	34,000
2023-01-10	33.200	33.600	33.150	33.500	28.483	22,000
2023-01-09	33.600	33.700	33.450	33.650	28.611	15,000
2023-01-06	33.950	33.950	33.450	33.750	28.696	16,000
2023-01-05	34.000	34.600	33.350	33.800	28.738	55,000
2023-01-04	33.500	33.950	33.500	33.950	28.866	15,000
2023-01-03	34.750	34.750	33.950	33.950	28.866	8,000
2022-12-30	34.050	34.050	33.450	33.800	28.738	13,000
2022-12-29	33.100	33.900	33.000	33.700	28.653	26,000
2022-12-28	34.400	34.400	33.150	33.850	28.781	49,000
2022-12-27	34.400	34.550	34.000	34.200	29.078	24,000
2022-12-26	34.800	34.800	34.550	34.650	29.461	18,000
2022-12-23	34.550	34.550	34.550	34.550	29.376	30,000
2022-12-22	34.800	34.800	34.450	34.450	29.291	59,000
2022-12-21	34.850	34.850	34.100	34.450	29.291	32,000
2022-12-20	34.150	34.500	34.000	34.000	28.908	21,000
2022-12-19	34.850	34.850	34.000	34.600	29.418	11,000
2022-12-16	34.650	34.650	34.300	34.500	29.333	24,000
2022-12-15	34.750	34.750	33.200	34.350	29.206	87,000
2022-12-14	34.800	34.800	34.250	34.600	29.418	50,000
2022-12-13	34.650	34.900	34.300	34.650	29.461	132,000
2022-12-12	34.900	35.050	34.150	34.750	29.546	91,000
2022-12-09	35.050	35.200	34.500	34.750	29.546	143,000
2022-12-08	34.600	34.600	34.300	34.450	29.291	128,000
2022-12-07	34.850	34.850	34.250	34.550	29.376	103,000
2022-12-06	34.700	34.700	34.150	34.450	29.291	132,000
2022-12-05	34.200	34.850	34.150	34.250	29.121	155,000
2022-12-02	34.250	34.650	34.250	34.400	29.248	136,000
2022-12-01	35.000	35.000	34.300	34.450	29.291	94,000
2022-11-30	34.250	35.100	34.250	34.550	29.376	70,000
2022-11-29	34.700	34.700	34.300	34.450	29.291	28,000
2022-11-28	34.750	34.750	34.350	34.750	29.546	79,000
2022-11-25	34.950	35.350	34.300	34.800	29.588	139,000
2022-11-24	34.800	35.450	34.300	34.750	29.546	107,000
2022-11-23	35.450	35.450	34.050	34.800	29.588	103,000
2022-11-22	34.900	34.900	34.500	34.500	29.333	7,000
2022-11-21	35.900	35.900	34.000	34.250	29.121	21,000
2022-11-18	32.850	35.350	32.850	34.800	29.588	34,000
2022-11-17	32.850	32.950	32.500	32.950	28.016	36,000
2022-11-16	33.450	33.450	32.550	33.000	28.058	17,000
2022-11-15	33.900	33.900	32.800	33.100	28.143	148,000
2022-11-14	33.850	34.750	33.600	34.250	29.121	60,000
2022-11-11	36.300	37.000	34.300	34.900	29.673	110,000
2022-11-10	34.850	35.550	34.850	35.500	30.184	16,000
2022-11-09	36.500	36.550	35.800	35.950	30.566	20,000
2022-11-08	37.100	37.100	36.000	36.500	31.034	13,000
2022-11-07	37.200	37.200	36.600	36.900	31.374	18,000
2022-11-04	36.700	36.700	36.100	36.600	31.119	16,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.