Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	36.350	36.850	36.350	36.700	31.204	18,000
2022-11-02	37.250	37.250	35.100	36.850	31.331	21,000
2022-11-01	36.600	37.250	36.600	37.250	31.672	12,000
2022-10-31	36.300	36.800	35.500	36.600	31.119	14,000
2022-10-28	37.500	37.500	36.300	36.950	31.416	16,000
2022-10-27	36.600	37.550	36.600	37.550	31.927	2,000
2022-10-26	36.650	37.350	36.650	37.000	31.459	5,000
2022-10-25	37.000	37.500	35.950	37.200	31.629	22,000
2022-10-24	37.850	37.850	37.550	37.550	31.927	2,000
2022-10-21	37.750	38.300	36.600	37.800	32.139	25,000
2022-10-20	37.750	37.750	37.750	37.750	32.097	2,000
2022-10-19	37.250	38.700	37.250	37.800	32.139	88,000
2022-10-18	36.000	37.750	36.000	37.300	31.714	111,000
2022-10-17	34.850	36.150	33.100	35.950	30.566	65,000
2022-10-14	34.300	35.650	34.300	35.350	30.056	29,000
2022-10-13	37.800	37.800	34.050	34.050	28.951	228,000
2022-10-12	37.600	38.000	36.800	37.800	32.139	69,000
2022-10-11	38.000	38.000	37.100	37.750	32.097	98,000
2022-10-07	38.100	38.500	38.000	38.250	32.522	45,000
2022-10-06	38.050	38.250	38.000	38.150	32.437	22,000
2022-10-05	38.100	38.350	37.800	38.100	32.394	61,000
2022-10-04	38.000	38.150	37.700	38.100	32.394	40,000
2022-10-03	38.000	38.000	37.450	37.650	32.012	15,000
2022-09-30	37.700	38.350	37.200	38.300	32.564	35,000
2022-09-29	37.050	37.850	37.050	37.800	32.139	36,000
2022-09-28	38.350	38.350	37.000	37.000	31.459	157,000
2022-09-27	38.600	39.000	38.000	38.850	33.032	90,000
2022-09-26	40.000	40.000	38.400	38.900	33.074	135,000
2022-09-23	40.100	40.150	39.450	40.050	34.052	82,000
2022-09-22	39.500	40.100	39.500	40.100	34.095	32,000
2022-09-21	40.200	40.700	39.850	40.150	34.137	44,000
2022-09-20	40.200	40.500	39.850	40.200	34.180	49,000
2022-09-19	41.050	41.050	39.750	39.950	33.967	45,000
2022-09-16	39.650	40.350	39.650	40.350	34.307	96,000
2022-09-15	41.650	41.650	39.950	40.000	34.010	217,000
2022-09-14	41.200	43.800	40.350	41.650	35.413	306,000
2022-09-13	39.550	42.850	39.500	42.250	35.923	265,000
2022-09-12	39.600	40.350	39.550	39.550	33.627	106,000
2022-09-08	39.600	39.700	39.000	39.250	33.372	109,000
2022-09-07	37.650	39.200	37.450	39.000	33.159	114,000
2022-09-06	38.800	38.800	37.500	37.550	31.927	165,000
2022-09-05	39.450	39.450	38.500	38.650	32.862	53,000
2022-09-02	39.400	39.400	38.600	39.150	33.287	198,000
2022-09-01	39.600	39.600	38.850	39.150	33.287	245,000
2022-08-31	39.550	39.750	39.000	39.650	33.712	261,000
2022-08-30	40.550	40.550	39.500	39.800	33.840	268,000
2022-08-29	38.600	40.800	38.600	39.850	33.882	206,000
2022-08-26	38.650	40.350	38.650	39.600	33.670	331,000
2022-08-25	38.650	39.100	38.000	38.550	32.777	327,000
2022-08-24	36.800	39.600	36.750	38.650	32.862	809,000
2022-08-23	34.850	36.000	34.800	36.000	30.609	235,000
2022-08-22	34.600	35.300	34.600	34.950	29.716	175,000
2022-08-19	35.300	35.350	34.450	34.850	29.631	191,000
2022-08-18	35.450	35.450	35.250	35.350	30.056	34,000
2022-08-17	35.150	35.600	35.150	35.450	30.141	60,000
2022-08-16	35.500	35.500	35.100	35.150	29.886	75,000
2022-08-15	35.250	35.250	34.900	35.100	29.844	46,000
2022-08-12	35.150	35.450	35.150	35.250	29.971	100,000
2022-08-11	35.000	35.000	34.400	35.000	29.758	62,000
2022-08-10	34.900	35.400	34.750	35.000	29.758	69,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.