Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.750 | 34.150 | 33.750 | 34.150 | 34.150 | 23,000 |
| 2026-07-21 | 34.250 | 34.250 | 34.050 | 34.200 | 34.200 | 25,000 |
| 2026-07-20 | 34.000 | 34.150 | 33.850 | 34.150 | 34.150 | 42,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.