Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	33.750	34.150	33.750	34.150	34.150	23,000
2026-07-21	34.250	34.250	34.050	34.200	34.200	25,000
2026-07-20	34.000	34.150	33.850	34.150	34.150	42,000
2026-07-17	34.050	34.050	33.600	33.900	33.900	44,000
2026-07-16	34.350	34.350	33.950	34.150	34.150	50,000
2026-07-15	34.150	34.150	33.950	34.150	34.150	53,000
2026-07-14	34.100	34.150	33.600	34.150	34.150	54,000
2026-07-13	33.550	34.350	33.400	34.050	34.050	96,000
2026-07-10	33.550	33.550	33.550	33.550	33.550	0
2026-07-09	33.700	33.700	33.250	33.550	33.550	7,000
2026-07-08	33.450	33.800	33.400	33.550	33.550	15,000
2026-07-07	34.050	34.050	33.300	33.300	33.300	18,089
2026-07-06	33.850	33.850	33.700	33.850	33.850	10,000
2026-07-03	33.900	33.900	33.400	33.900	33.900	17,200
2026-07-02	33.600	34.000	33.300	33.750	33.750	27,000
2026-07-01	33.400	33.600	33.050	33.600	33.600	53,000
2026-06-30	33.850	33.900	33.650	33.900	33.900	13,200
2026-06-29	34.000	34.000	33.600	33.900	33.900	7,000
2026-06-26	33.900	34.100	33.700	33.850	33.850	40,000
2026-06-25	34.150	34.150	33.550	33.850	33.850	30,000
2026-06-24	33.900	33.900	33.600	33.750	33.750	22,000
2026-06-23	34.300	34.300	33.700	33.900	33.900	24,000
2026-06-22	35.500	35.500	32.600	34.100	34.100	197,000
2026-06-18	35.400	35.400	34.750	35.100	35.100	17,000
2026-06-17	35.450	35.450	34.500	34.850	34.850	21,000
2026-06-16	36.300	36.500	35.750	36.500	34.850	37,000
2026-06-15	37.200	37.200	35.750	36.300	34.659	87,808
2026-06-12	38.450	38.450	36.000	36.300	34.659	40,000
2026-06-11	36.050	36.050	35.600	36.000	34.373	19,000
2026-06-10	36.700	36.700	35.600	36.000	34.373	67,000
2026-06-09	35.350	36.000	35.300	35.850	34.229	16,020
2026-06-08	34.650	35.400	34.600	35.300	33.704	24,000
2026-06-05	35.250	35.750	34.900	35.450	33.848	20,000
2026-06-04	34.650	35.400	34.200	35.250	33.657	33,024
2026-06-03	34.200	34.450	34.000	34.450	32.893	40,000
2026-06-02	34.450	34.450	33.400	34.200	32.654	129,386
2026-06-01	34.900	34.900	34.000	34.450	32.893	117,290
2026-05-29	35.650	35.650	34.650	34.900	33.322	49,000
2026-05-28	36.550	36.550	34.000	35.000	33.418	568,000
2026-05-27	37.400	37.500	35.000	36.800	35.136	296,004
2026-05-26	36.850	37.400	36.250	37.150	35.471	143,000
2026-05-25	37.600	37.600	36.900	37.500	35.805	60,000
2026-05-22	37.600	37.750	37.100	37.550	35.853	18,000
2026-05-21	37.800	37.800	37.350	37.500	35.805	12,054
2026-05-20	37.850	37.850	37.200	37.600	35.900	40,001
2026-05-19	38.000	38.000	37.450	37.850	36.139	20,000
2026-05-18	37.700	37.950	37.050	37.850	36.139	34,000
2026-05-15	38.000	38.000	37.750	37.750	36.044	5,000
2026-05-14	38.150	38.150	37.100	37.450	35.757	25,000
2026-05-13	38.150	38.150	37.200	37.450	35.757	22,079
2026-05-12	37.350	37.900	36.900	37.850	36.139	59,000
2026-05-11	39.350	39.350	38.000	38.200	36.473	16,000
2026-05-08	38.100	38.100	37.650	38.000	36.282	17,278
2026-05-07	39.350	39.350	37.800	38.100	36.378	14,000
2026-05-06	38.700	38.700	37.700	38.100	36.378	29,032
2026-05-05	39.300	39.300	38.000	38.450	36.712	16,000
2026-05-04	37.400	38.800	37.250	38.300	36.569	636,000
2026-04-30	38.000	38.000	37.750	37.750	36.044	2,041
2026-04-29	38.550	38.550	37.600	37.600	35.900	30,000
2026-04-28	39.000	39.000	38.100	38.550	36.807	31,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.