Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.950 | 25.500 | 24.800 | 25.000 | 20.377 | 100,000 |
| 2021-11-10 | 25.400 | 25.400 | 25.000 | 25.200 | 20.540 | 26,000 |
| 2021-11-09 | 25.000 | 25.700 | 25.000 | 25.400 | 20.703 | 60,000 |
| 2021-11-08 | 25.250 | 25.300 | 24.850 | 25.100 | 20.458 | 47,000 |
| 2021-11-05 | 25.350 | 25.350 | 24.700 | 25.150 | 20.499 | 157,000 |
| 2021-11-04 | 25.700 | 25.700 | 25.350 | 25.700 | 20.947 | 44,000 |
| 2021-11-03 | 25.550 | 25.700 | 25.500 | 25.700 | 20.947 | 16,000 |
| 2021-11-02 | 26.000 | 26.050 | 25.600 | 25.750 | 20.988 | 100,000 |
| 2021-11-01 | 25.650 | 26.200 | 25.650 | 26.000 | 21.192 | 82,000 |
| 2021-10-29 | 25.500 | 25.900 | 25.500 | 25.700 | 20.947 | 33,000 |
| 2021-10-28 | 25.250 | 25.550 | 25.050 | 25.500 | 20.784 | 34,000 |
| 2021-10-27 | 25.800 | 25.800 | 25.100 | 25.450 | 20.743 | 90,000 |
| 2021-10-26 | 25.950 | 25.950 | 25.400 | 25.600 | 20.866 | 24,000 |
| 2021-10-25 | 25.900 | 25.900 | 25.400 | 25.600 | 20.866 | 36,000 |
| 2021-10-22 | 25.700 | 25.700 | 25.400 | 25.600 | 20.866 | 35,000 |
| 2021-10-21 | 26.150 | 26.150 | 25.600 | 25.800 | 21.029 | 23,000 |
| 2021-10-20 | 26.150 | 26.150 | 25.500 | 25.700 | 20.947 | 54,000 |
| 2021-10-19 | 25.650 | 25.950 | 25.550 | 25.650 | 20.906 | 41,000 |
| 2021-10-18 | 25.950 | 25.950 | 25.550 | 25.600 | 20.866 | 22,000 |
| 2021-10-15 | 25.900 | 26.000 | 25.750 | 26.000 | 21.192 | 33,000 |
| 2021-10-14 | 26.000 | 26.250 | 25.600 | 25.750 | 20.988 | 149,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.