Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	39.000	39.000	38.100	38.550	36.807	31,000
2026-04-27	38.550	38.550	38.550	38.550	36.807	0
2026-04-24	38.250	38.950	37.800	38.550	36.807	35,000
2026-04-23	37.700	38.800	37.650	38.800	37.046	36,000
2026-04-22	37.850	37.850	37.050	37.350	35.662	112,000
2026-04-21	38.500	38.500	37.600	37.900	36.187	113,233
2026-04-20	38.900	38.900	38.100	38.100	36.378	60,000
2026-04-17	38.750	38.750	38.400	38.500	36.760	30,000
2026-04-16	38.700	38.900	38.450	38.500	36.760	35,000
2026-04-15	38.950	38.950	38.400	38.500	36.760	44,000
2026-04-14	39.000	39.000	38.500	38.800	37.046	36,000
2026-04-13	39.000	39.000	38.450	38.850	37.094	34,000
2026-04-10	39.400	39.400	38.500	38.850	37.094	36,000
2026-04-09	38.900	39.000	38.300	38.850	37.094	11,000
2026-04-08	39.000	39.000	38.400	38.900	37.142	19,000
2026-04-07	39.000	39.000	39.000	39.000	37.237	0
2026-04-02	38.200	39.000	38.200	39.000	37.237	10,000
2026-04-01	38.950	38.950	38.950	38.950	37.189	1,000
2026-03-31	38.800	38.950	38.050	38.450	36.712	20,000
2026-03-30	39.000	39.000	38.900	38.900	37.142	12,000
2026-03-27	39.350	39.350	39.000	39.000	37.237	4,000
2026-03-26	38.900	39.000	38.900	39.000	37.237	9,000
2026-03-25	38.850	38.950	38.850	38.950	37.189	3,000
2026-03-24	38.950	39.100	38.950	39.100	37.333	22,000
2026-03-23	39.700	39.700	38.650	39.100	37.333	7,000
2026-03-20	39.900	39.900	39.000	39.000	37.237	2,000
2026-03-19	38.550	39.100	38.550	38.900	37.142	6,000
2026-03-18	38.600	39.250	37.900	38.650	36.903	49,000
2026-03-17	38.650	38.650	38.150	38.150	36.425	43,154
2026-03-16	38.600	39.300	38.300	38.650	36.903	36,077
2026-03-13	38.850	38.850	38.350	38.600	36.855	4,000
2026-03-12	39.850	39.850	38.000	38.600	36.855	60,000
2026-03-11	39.100	39.100	38.400	38.600	36.855	40,000
2026-03-10	39.200	39.200	39.000	39.200	37.428	8,000
2026-03-09	39.500	39.500	39.250	39.450	37.667	18,000
2026-03-06	39.600	39.600	38.800	39.500	37.714	10,000
2026-03-05	40.650	40.650	39.300	39.700	37.905	4,000
2026-03-04	39.000	39.000	38.350	38.700	36.951	40,000
2026-03-03	39.100	40.750	39.100	39.100	37.333	45,000
2026-03-02	39.350	39.450	38.850	39.100	37.333	22,000
2026-02-26	39.500	39.500	39.250	39.350	37.571	10,000
2026-02-25	39.850	39.850	39.000	39.400	37.619	47,000
2026-02-24	39.900	39.900	39.850	39.850	38.049	9,000
2026-02-23	40.200	40.250	39.900	39.900	38.096	11,000
2026-02-11	39.300	40.750	39.300	40.750	38.908	29,000
2026-02-10	39.200	39.300	38.850	39.300	37.523	64,000
2026-02-09	40.000	40.000	39.350	39.350	37.571	20,000
2026-02-06	40.850	40.850	39.800	40.000	38.192	5,010
2026-02-05	39.850	40.650	39.400	40.500	38.669	27,000
2026-02-04	39.650	39.800	39.050	39.800	38.001	26,000
2026-02-03	39.300	39.750	39.200	39.750	37.953	11,000
2026-02-02	39.800	39.800	39.250	39.300	37.523	19,008
2026-01-30	39.900	39.900	39.550	39.800	38.001	19,000
2026-01-29	39.800	39.900	39.300	39.900	38.096	20,000
2026-01-28	40.450	40.500	39.750	39.900	38.096	52,329
2026-01-27	40.900	40.900	40.400	40.450	38.621	30,073
2026-01-26	40.450	41.000	40.450	41.000	39.147	8,000
2026-01-23	41.500	41.950	41.000	41.000	39.147	18,072
2026-01-22	41.450	42.200	41.000	42.200	40.292	31,000
2026-01-21	41.950	41.950	41.450	41.450	39.576	7,000

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.