Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.000 | 39.000 | 38.100 | 38.550 | 36.807 | 31,000 |
| 2026-04-27 | 38.550 | 38.550 | 38.550 | 38.550 | 36.807 | 0 |
| 2026-04-24 | 38.250 | 38.950 | 37.800 | 38.550 | 36.807 | 35,000 |
| 2026-04-23 | 37.700 | 38.800 | 37.650 | 38.800 | 37.046 | 36,000 |
| 2026-04-22 | 37.850 | 37.850 | 37.050 | 37.350 | 35.662 | 112,000 |
| 2026-04-21 | 38.500 | 38.500 | 37.600 | 37.900 | 36.187 | 113,233 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.