Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.300	41.300	41.300	41.300	39.433	11,000
2026-01-19	40.400	41.500	40.050	41.200	39.338	46,000
2026-01-16	40.500	40.550	40.500	40.550	38.717	7,000
2026-01-15	40.550	40.700	40.400	40.450	38.621	12,000
2026-01-14	40.800	40.800	40.400	40.800	38.956	24,000
2026-01-13	40.700	40.850	40.250	40.800	38.956	17,000
2026-01-12	41.300	41.600	39.900	41.600	39.720	116,000
2026-01-09	42.200	42.200	41.000	41.650	39.767	71,000
2026-01-08	43.400	43.400	41.850	41.850	39.958	120,158
2026-01-07	44.000	44.000	43.000	43.450	41.486	78,000
2026-01-06	44.000	44.050	43.300	43.750	41.772	33,124
2026-01-05	43.900	44.350	43.700	44.350	42.345	19,000
2026-01-02	44.100	44.750	44.100	44.750	42.727	27,000
2025-12-31	44.650	44.650	44.250	44.550	42.536	7,000
2025-12-30	43.800	44.550	43.600	44.550	42.536	7,020
2025-12-29	44.600	44.750	42.850	44.750	42.727	64,000
2025-12-26	44.900	44.900	44.300	44.600	42.584	8,167
2025-12-24	45.000	45.000	44.000	44.500	42.488	22,377
2025-12-23	44.600	44.600	44.600	44.600	42.584	1,020
2025-12-22	45.050	45.050	44.500	44.800	42.775	27,000
2025-12-19	44.950	45.000	44.500	45.000	42.966	42,000
2025-12-18	45.000	45.000	45.000	45.000	42.966	14,001
2025-12-17	45.250	45.250	44.350	45.150	43.109	26,000
2025-12-16	45.000	45.000	44.400	44.900	42.870	17,000
2025-12-15	45.200	45.200	44.500	44.500	42.488	27,020
2025-12-12	45.350	46.400	45.050	45.250	43.205	31,099
2025-12-11	45.450	45.750	45.450	45.600	43.539	15,000
2025-12-10	45.350	45.750	45.000	45.350	43.300	20,000
2025-12-09	45.550	45.900	45.300	45.350	43.300	17,000
2025-12-08	45.500	45.500	44.750	45.200	43.157	23,000
2025-12-05	45.450	46.850	45.250	45.650	43.586	20,061
2025-12-04	45.300	45.300	45.050	45.250	43.205	15,000
2025-12-03	45.600	45.600	44.550	45.200	43.157	29,070
2025-12-02	45.700	45.700	44.750	45.400	43.348	18,000
2025-12-01	45.800	45.800	44.950	45.650	43.586	17,000
2025-11-28	45.700	45.700	44.900	45.700	43.634	45,000
2025-11-27	45.500	45.850	45.000	45.250	43.205	21,000
2025-11-26	44.750	44.950	44.650	44.950	42.918	15,003
2025-11-25	44.700	44.700	44.700	44.700	42.679	0
2025-11-24	44.100	44.750	44.100	44.700	42.679	5,000
2025-11-21	44.050	44.850	44.050	44.450	42.441	14,066
2025-11-20	44.350	44.700	44.000	44.700	42.679	6,000
2025-11-19	44.300	44.450	44.100	44.400	42.393	20,137
2025-11-18	44.600	44.800	44.300	44.300	42.297	14,000
2025-11-17	44.600	44.900	44.500	44.900	42.870	14,000
2025-11-14	45.000	45.000	44.400	45.000	42.966	9,000
2025-11-13	44.500	45.300	44.400	45.200	43.157	11,000
2025-11-12	44.500	45.050	44.500	44.800	42.775	28,000
2025-11-11	46.250	46.250	45.150	45.150	43.109	7,000
2025-11-10	45.900	45.900	44.600	45.550	43.491	16,000
2025-11-07	45.750	46.050	44.100	45.300	43.252	32,065
2025-11-06	46.450	46.450	45.400	45.850	43.777	145,000
2025-11-05	45.000	45.600	44.850	45.300	43.252	8,065
2025-11-04	45.000	45.600	45.000	45.500	43.443	8,000
2025-11-03	45.250	45.800	45.250	45.700	43.634	17,000
2025-10-31	46.300	46.300	46.300	46.300	44.207	0
2025-10-30	46.500	46.500	45.850	46.300	44.207	122,001
2025-10-29	45.100	45.800	45.100	45.600	43.539	7,020
2025-10-28	45.200	45.500	45.100	45.100	43.061	7,000
2025-10-27	45.700	45.700	45.000	45.600	43.539	127,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.