Tait Marketing & Distribution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.400 | 47.400 | 45.500 | 45.700 | 43.634 | 62,000 |
| 2025-10-22 | 45.100 | 45.350 | 44.900 | 45.350 | 43.300 | 36,000 |
| 2025-10-21 | 45.400 | 45.400 | 45.350 | 45.400 | 43.348 | 35,000 |
| 2025-10-20 | 44.650 | 45.900 | 44.400 | 45.350 | 43.300 | 43,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6500 TWD |
| 2025-06-17 | 1.6500 TWD |
| 2024-06-17 | 1.5000 TWD |
| 2023-07-04 | 1.5000 TWD |
| 2022-06-14 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.