Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	47.400	47.400	45.500	45.700	43.634	62,000
2025-10-22	45.100	45.350	44.900	45.350	43.300	36,000
2025-10-21	45.400	45.400	45.350	45.400	43.348	35,000
2025-10-20	44.650	45.900	44.400	45.350	43.300	43,000
2025-10-17	45.250	45.300	44.700	44.950	42.918	153,566
2025-10-16	44.950	45.300	44.950	45.300	43.252	9,000
2025-10-15	45.650	45.650	44.500	45.250	43.205	135,000
2025-10-14	45.900	45.950	44.850	45.050	43.014	28,226
2025-10-13	45.750	45.750	45.100	45.100	43.061	24,000
2025-10-09	46.650	46.650	45.800	46.000	43.921	173,210
2025-10-08	46.450	46.450	46.200	46.250	44.159	8,013
2025-10-07	46.450	46.450	46.000	46.450	44.350	51,665
2025-10-03	46.850	46.850	46.400	46.450	44.350	204,000
2025-10-02	46.600	46.750	46.350	46.750	44.637	183,000
2025-10-01	46.600	46.900	46.350	46.800	44.684	188,000
2025-09-30	47.350	47.350	46.350	46.550	44.446	190,100
2025-09-29	46.950	46.950	46.950	46.950	44.828	0
2025-09-26	46.950	46.950	46.450	46.950	44.828	74,090
2025-09-25	46.000	46.800	45.800	46.800	44.684	145,100
2025-09-24	47.100	47.350	46.550	46.550	44.446	101,000
2025-09-23	46.900	47.150	46.600	47.000	44.875	206,000
2025-09-22	47.050	47.250	46.650	47.050	44.923	209,300
2025-09-19	47.200	47.650	46.750	47.200	45.066	140,000
2025-09-18	47.350	47.750	46.700	47.350	45.210	197,000
2025-09-17	47.300	47.500	46.450	47.450	45.305	193,000
2025-09-16	47.350	47.800	46.850	47.300	45.162	198,000
2025-09-15	49.400	49.500	47.400	47.750	45.591	427,000
2025-09-12	46.600	47.450	46.600	47.400	45.257	244,229
2025-09-11	47.150	47.150	45.500	47.000	44.875	223,282
2025-09-10	47.800	47.800	46.400	46.500	44.398	142,000
2025-09-09	46.500	47.500	46.150	46.850	44.732	193,050
2025-09-08	47.400	48.400	46.600	47.600	45.448	308,000
2025-09-05	45.700	46.400	45.350	46.400	44.303	248,000
2025-09-04	44.700	45.150	44.700	44.950	42.918	10,000
2025-09-03	44.650	44.700	44.100	44.650	42.632	41,000
2025-09-02	44.650	44.700	44.150	44.650	42.632	5,000
2025-09-01	44.700	44.700	44.700	44.700	42.679	1,000
2025-08-29	43.750	44.400	43.750	44.400	42.393	6,000
2025-08-28	43.800	43.900	43.300	43.800	41.820	9,000
2025-08-27	43.600	43.950	43.500	43.800	41.820	16,000
2025-08-26	43.400	44.400	43.400	44.350	42.345	8,639
2025-08-25	44.350	44.450	43.700	44.350	42.345	21,014
2025-08-22	44.500	44.500	43.500	44.350	42.345	33,000
2025-08-21	44.000	44.000	42.850	44.000	42.011	100,000
2025-08-20	44.450	44.850	43.650	44.050	42.059	46,050
2025-08-19	44.800	44.800	44.350	44.600	42.584	28,218
2025-08-18	45.500	45.500	44.550	44.850	42.823	32,200
2025-08-15	45.050	45.450	45.000	45.300	43.252	58,000
2025-08-14	45.950	45.950	45.300	45.500	43.443	13,000
2025-08-13	45.250	45.850	44.400	45.850	43.777	67,000
2025-08-12	46.100	46.450	45.000	45.800	43.730	35,000
2025-08-11	46.050	46.300	45.950	46.100	44.016	12,100
2025-08-08	46.950	46.950	46.200	46.500	44.398	18,000
2025-08-07	46.850	46.850	45.950	46.600	44.493	10,000
2025-08-06	46.950	46.950	46.350	46.500	44.398	9,000
2025-08-05	47.200	47.200	46.400	46.700	44.589	15,000
2025-08-04	47.300	47.300	46.600	46.850	44.732	11,000
2025-08-01	46.900	46.900	46.900	46.900	44.780	0
2025-07-31	47.450	47.450	46.700	46.900	44.780	44,000
2025-07-30	47.000	47.700	46.700	47.250	45.114	140,206

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.