Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	45.400	46.750	45.000	46.700	44.589	123,400
2025-07-28	45.850	45.850	45.200	45.200	43.157	13,000
2025-07-25	45.950	45.950	44.600	45.150	43.109	32,000
2025-07-24	45.250	45.250	44.800	45.000	42.966	11,000
2025-07-23	44.950	45.300	44.950	45.300	43.252	12,000
2025-07-22	45.350	45.400	45.300	45.300	43.252	8,000
2025-07-21	45.500	45.500	45.500	45.500	43.443	0
2025-07-18	45.350	45.750	45.350	45.500	43.443	15,120
2025-07-17	46.000	46.000	45.250	45.600	43.539	32,000
2025-07-16	45.300	45.700	45.300	45.650	43.586	21,007
2025-07-15	45.700	45.750	45.100	45.500	43.443	32,000
2025-07-14	44.350	45.450	44.350	45.450	43.395	17,000
2025-07-11	45.300	45.300	43.850	44.900	42.870	23,000
2025-07-10	45.900	45.900	44.350	45.400	43.348	18,000
2025-07-09	45.500	45.500	45.450	45.450	43.395	9,000
2025-07-08	45.750	45.800	45.100	45.250	43.205	15,000
2025-07-07	44.250	45.250	44.100	45.250	43.205	5,000
2025-07-04	45.050	45.550	45.050	45.550	43.491	11,100
2025-07-03	44.550	45.650	44.100	45.650	43.586	6,000
2025-07-02	44.200	44.750	44.000	44.450	42.441	16,200
2025-07-01	44.400	44.400	43.750	44.250	42.250	22,452
2025-06-30	44.900	44.900	43.950	44.450	42.441	18,000
2025-06-27	44.900	45.300	44.850	45.200	43.157	8,000
2025-06-26	44.800	45.300	44.750	45.300	43.252	7,000
2025-06-25	44.550	45.550	44.550	45.350	43.300	12,000
2025-06-24	44.500	45.800	44.500	45.800	43.730	10,000
2025-06-23	44.000	44.750	44.000	44.750	42.727	31,024
2025-06-20	45.300	45.350	44.600	45.000	42.966	7,020
2025-06-19	45.000	45.300	44.800	45.250	43.205	14,000
2025-06-18	45.100	46.100	44.900	45.450	43.395	38,105
2025-06-17	46.450	47.050	45.350	45.350	43.300	35,000
2025-06-16	46.100	46.750	45.800	46.750	43.061	77,100
2025-06-13	46.800	46.800	46.050	46.650	42.969	15,021
2025-06-12	46.450	46.650	46.050	46.650	42.969	24,000
2025-06-11	46.450	46.500	45.950	46.450	42.785	32,000
2025-06-10	46.450	46.700	46.000	46.500	42.831	52,050
2025-06-09	46.850	46.850	46.350	46.800	43.107	15,000
2025-06-06	46.700	47.050	46.700	46.850	43.153	22,000
2025-06-05	47.250	47.250	46.750	46.750	43.061	28,016
2025-06-04	46.900	47.450	45.300	46.300	42.647	98,050
2025-06-03	47.650	47.650	47.400	47.400	43.660	34,000
2025-06-02	47.200	47.800	46.650	47.350	43.614	57,165
2025-05-29	47.450	47.450	47.000	47.200	43.476	29,000
2025-05-28	47.800	47.800	46.700	47.150	43.430	68,000
2025-05-27	47.350	47.800	47.250	47.700	43.936	38,000
2025-05-26	47.750	48.250	47.100	47.650	43.890	35,000
2025-05-23	48.300	48.300	46.650	47.650	43.890	16,000
2025-05-22	47.500	47.700	46.800	47.450	43.706	11,025
2025-05-21	49.750	49.750	47.200	47.800	44.028	22,000
2025-05-20	47.250	47.250	47.000	47.100	43.384	15,025
2025-05-19	47.800	47.800	46.150	47.200	43.476	8,000
2025-05-16	47.950	47.950	47.200	47.200	43.476	18,028
2025-05-15	47.850	47.950	47.000	47.250	43.522	38,036
2025-05-14	48.050	48.050	47.050	47.850	44.074	33,000
2025-05-13	48.550	48.550	47.250	47.500	43.752	84,150
2025-05-12	48.950	48.950	48.000	48.550	44.719	94,021
2025-05-09	48.500	49.400	47.700	48.450	44.627	90,000
2025-05-08	47.500	48.950	47.400	48.450	44.627	110,030
2025-05-07	46.500	47.250	46.450	47.250	43.522	128,281
2025-05-06	46.000	47.000	45.450	46.250	42.601	88,200

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.