Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	44.200	46.200	43.600	45.600	42.002	159,003
2025-05-02	43.950	44.000	43.500	43.900	40.436	35,000
2025-04-30	43.950	43.950	43.950	43.950	40.482	2,000
2025-04-29	44.000	44.000	43.100	44.000	40.528	39,000
2025-04-28	43.900	43.900	43.250	43.700	40.252	12,000
2025-04-25	44.300	44.300	43.500	43.900	40.436	17,000
2025-04-24	43.500	43.800	43.250	43.550	40.114	15,000
2025-04-23	43.550	43.550	43.050	43.450	40.022	9,000
2025-04-22	43.500	43.500	42.350	42.900	39.515	27,030
2025-04-21	44.950	44.950	42.650	43.000	39.607	28,000
2025-04-18	43.550	44.350	43.550	43.800	40.344	54,100
2025-04-17	43.350	44.300	43.000	43.550	40.114	101,000
2025-04-16	41.850	42.400	41.600	41.900	38.594	30,072
2025-04-15	41.450	41.900	41.450	41.900	38.594	44,047
2025-04-14	41.700	41.700	40.550	40.900	37.673	12,000
2025-04-11	40.950	41.300	40.100	40.850	37.627	28,025
2025-04-10	41.400	41.400	40.950	40.950	37.719	24,000
2025-04-09	39.000	39.000	35.450	37.950	34.956	31,000
2025-04-08	38.400	39.150	38.400	39.000	35.923	77,052
2025-04-07	39.100	39.650	39.100	39.100	36.015	92,001
2025-04-02	43.300	44.200	43.300	43.400	39.976	12,001
2025-04-01	43.750	43.750	42.000	43.350	39.930	52,000
2025-03-31	42.200	43.650	41.700	42.400	39.055	113,130
2025-03-28	43.850	44.100	43.600	44.100	40.620	46,046
2025-03-27	44.400	44.450	44.100	44.200	40.712	27,043
2025-03-26	44.550	44.600	44.200	44.400	40.897	25,493
2025-03-25	45.000	45.050	44.100	44.500	40.989	28,069
2025-03-24	45.550	45.550	44.750	44.800	41.265	33,117
2025-03-21	44.100	45.500	44.100	44.900	41.357	79,037
2025-03-20	45.200	45.650	44.350	44.750	41.219	77,000
2025-03-19	45.150	45.750	44.750	45.200	41.634	47,000
2025-03-18	45.700	46.450	45.600	45.850	42.232	40,010
2025-03-17	46.000	46.000	45.600	45.800	42.186	24,000
2025-03-14	46.300	46.300	45.600	45.800	42.186	22,000
2025-03-13	46.550	46.550	44.750	45.950	42.324	73,000
2025-03-12	45.300	46.600	45.300	46.100	42.463	115,000
2025-03-11	45.950	45.950	43.950	45.300	41.726	145,050
2025-03-10	45.900	46.550	45.700	46.000	42.370	139,976
2025-03-07	46.350	46.350	44.950	45.850	42.232	162,200
2025-03-06	44.250	46.400	44.250	45.850	42.232	328,562
2025-03-05	43.250	44.000	43.200	43.950	40.482	136,100
2025-03-04	42.100	43.250	42.100	43.250	39.837	99,100
2025-03-03	41.900	42.500	41.800	42.150	38.824	82,001
2025-02-27	42.250	42.300	41.650	41.900	38.594	20,000
2025-02-26	42.450	42.450	41.700	41.800	38.502	19,245
2025-02-25	41.600	42.100	41.550	41.650	38.364	36,000
2025-02-24	41.900	41.900	41.500	41.650	38.364	30,000
2025-02-21	42.350	42.350	40.700	41.400	38.133	42,150
2025-02-20	41.350	41.950	41.350	41.650	38.364	43,000
2025-02-19	40.600	41.450	40.600	41.300	38.041	63,521
2025-02-18	40.700	41.150	40.700	40.900	37.673	19,000
2025-02-17	40.700	41.100	40.600	40.900	37.673	29,808
2025-02-14	40.800	40.950	40.800	40.850	37.627	10,000
2025-02-13	40.850	40.950	40.600	40.800	37.581	14,384
2025-02-12	40.400	41.800	40.250	40.850	37.627	67,094
2025-02-11	40.500	40.500	40.100	40.300	37.120	47,000
2025-02-10	39.650	39.950	39.500	39.900	36.752	27,000
2025-02-07	40.350	40.350	39.850	40.100	36.936	26,000
2025-02-06	39.900	40.400	39.900	40.400	37.212	2,000
2025-02-05	40.450	40.450	40.100	40.350	37.166	5,500

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.